24.19
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 26.06 | 26.06 | 26.06 | 26.06 | 0.7K |
| 11:25 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
| 11:35 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
| 12:15 | 25.95 | 25.95 | 25.95 | 25.95 | 0.9K |
| 13:20 | 25.97 | 25.97 | 25.97 | 25.97 | 1.4K |
| 13:50 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 14:15 | 25.95 | 25.99 | 25.95 | 25.99 | 0.6K |
| 14:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 14:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 15:30 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 15:50 | 26.07 | 26.07 | 26.00 | 26.01 | 3.2K |
| 15:55 | 26.01 | 26.01 | 26.01 | 26.01 | 2.3K |