24.15
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 26.27 | 26.29 | 26.27 | 26.29 | 0.5K |
| 10:10 | 26.81 | 26.81 | 26.81 | 26.81 | 0.9K |
| 10:15 | 25.82 | 25.82 | 25.82 | 25.82 | 1.0K |
| 10:20 | 25.89 | 25.90 | 25.89 | 25.90 | 0.9K |
| 10:55 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 11:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 12:05 | 25.85 | 25.87 | 25.85 | 25.87 | 0.7K |
| 12:20 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 12:25 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 13:15 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 13:20 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 13:30 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 13:40 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 14:20 | 25.97 | 26.05 | 25.83 | 26.05 | 0.7K |
| 14:30 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 14:40 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 15:00 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 15:05 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 15:25 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 15:30 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 15:50 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 15:55 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0K |