24.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 10:30 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 10:40 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 11:00 | 25.15 | 25.15 | 24.59 | 24.59 | 0.7K |
| 12:05 | 25.70 | 25.70 | 25.36 | 25.36 | 0.7K |
| 12:20 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 12:35 | 25.47 | 25.47 | 25.47 | 25.47 | 1.0K |
| 13:20 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 13:25 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 13:35 | 26.21 | 26.21 | 26.21 | 26.21 | 0.4K |
| 14:25 | 25.63 | 25.64 | 25.63 | 25.64 | 1.3K |
| 15:20 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 15:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.9K |
| 15:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |