24.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 25.55 | 25.55 | 25.25 | 25.25 | 0.7K |
| 10:55 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 11:15 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 12:00 | 25.64 | 25.64 | 25.46 | 25.46 | 1.5K |
| 12:20 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 12:40 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 12:50 | 25.83 | 25.83 | 25.83 | 25.83 | 0.4K |
| 13:35 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 13:40 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 13:55 | 25.34 | 25.99 | 25.34 | 25.99 | 0.4K |
| 14:15 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 14:50 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 15:00 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 15:05 | 25.76 | 25.76 | 25.44 | 25.44 | 1.4K |
| 15:15 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 15:35 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 15:50 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 15:55 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |