24.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 11:50 | 25.44 | 25.99 | 25.33 | 25.33 | 0.7K |
| 12:00 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
| 12:05 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 12:10 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 12:30 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 12:35 | 25.44 | 25.44 | 25.37 | 25.37 | 0.7K |
| 12:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 13:00 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 14:05 | 25.23 | 25.23 | 25.23 | 25.23 | 3.7K |
| 14:20 | 25.63 | 25.63 | 25.48 | 25.48 | 0.7K |
| 14:25 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 14:50 | 25.37 | 25.37 | 25.37 | 25.37 | 0.9K |
| 15:15 | 25.24 | 25.24 | 25.24 | 25.24 | 1.2K |
| 15:40 | 25.27 | 25.38 | 25.27 | 25.38 | 0.7K |
| 15:50 | 25.23 | 25.32 | 25.23 | 25.28 | 0.8K |
| 15:55 | 25.40 | 25.43 | 25.40 | 25.43 | 1.0K |