24.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 10:05 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 10:10 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 11:15 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 11:20 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 12:05 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 12:20 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 12:25 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 12:45 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 13:10 | 25.87 | 25.91 | 25.87 | 25.91 | 0.4K |
| 13:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 13:50 | 25.88 | 25.88 | 25.88 | 25.88 | 0.7K |
| 14:20 | 25.91 | 25.91 | 25.91 | 25.91 | 1.1K |
| 15:05 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 15:15 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 15:35 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 15:45 | 25.89 | 25.89 | 25.80 | 25.80 | 1.1K |
| 15:55 | 25.80 | 25.80 | 25.80 | 25.80 | 1.4K |