24.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:40 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 10:45 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 11:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 11:15 | 26.24 | 26.24 | 26.24 | 26.24 | 0.3K |
| 11:40 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 11:50 | 26.29 | 26.29 | 25.47 | 25.47 | 0.5K |
| 12:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 12:15 | 25.56 | 25.78 | 25.56 | 25.75 | 1.0K |
| 12:40 | 25.78 | 25.99 | 25.78 | 25.99 | 1.0K |
| 12:45 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 13:10 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
| 13:40 | 25.99 | 25.99 | 25.99 | 25.99 | 5.8K |
| 13:55 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 14:00 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 14:05 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 14:15 | 25.80 | 25.95 | 25.80 | 25.95 | 0.4K |
| 14:25 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 14:30 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 14:45 | 25.97 | 25.97 | 25.84 | 25.84 | 0.5K |
| 14:55 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 15:05 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 15:10 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 15:15 | 25.95 | 25.95 | 25.95 | 25.95 | 50.2K |
| 15:20 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 15:30 | 25.83 | 25.87 | 25.83 | 25.87 | 0.6K |
| 15:35 | 25.99 | 25.99 | 25.99 | 25.99 | 2.1K |
| 15:40 | 25.99 | 25.99 | 25.89 | 25.89 | 0.6K |
| 15:45 | 25.91 | 25.98 | 25.89 | 25.98 | 3.9K |
| 15:55 | 25.77 | 25.98 | 25.77 | 25.98 | 0.7K |