4.97
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 10:00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:15 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 10:20 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:35 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 10:40 | 5.16 | 5.16 | 5.15 | 5.15 | 0.0K |
| 10:45 | 5.15 | 5.29 | 5.15 | 5.29 | 0.1K |
| 11:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:30 | 5.26 | 5.26 | 5.15 | 5.15 | 1.5K |
| 13:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:25 | 5.26 | 5.26 | 5.25 | 5.25 | 0.0K |