4.97
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.01 | 5.29 | 5.01 | 5.29 | 0.2K |
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:40 | 5.19 | 5.28 | 5.19 | 5.28 | 0.0K |
| 10:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:55 | 5.26 | 5.26 | 5.09 | 5.26 | 0.1K |
| 13:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 15:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:05 | 5.25 | 5.25 | 5.20 | 5.20 | 0.3K |
| 15:10 | 5.09 | 5.20 | 5.09 | 5.20 | 0.2K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |