4.88
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.44 | 5.44 | 5.41 | 5.44 | 0.4K |
| 09:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 09:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 09:35 | 5.44 | 5.44 | 5.41 | 5.41 | 0.8K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:20 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 10:35 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 11:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 11:20 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 11:25 | 5.25 | 5.39 | 5.25 | 5.39 | 0.1K |
| 11:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:05 | 5.26 | 5.39 | 5.26 | 5.39 | 0.1K |
| 12:10 | 5.35 | 5.35 | 5.26 | 5.26 | 0.2K |
| 12:15 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 12:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:50 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 12:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:00 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 13:05 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 13:20 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 13:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:50 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 14:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 14:45 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 14:50 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 15:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 15:10 | 5.32 | 5.39 | 5.32 | 5.39 | 2.6K |
| 15:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 15:25 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |