5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 09:20 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 09:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 09:35 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 09:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 09:45 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 09:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:00 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 10:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 10:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 10:20 | 5.57 | 5.61 | 5.57 | 5.61 | 0.4K |
| 10:25 | 5.82 | 5.82 | 5.82 | 5.82 | 1.4K |
| 10:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 10:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 10:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 11:15 | 5.62 | 5.81 | 5.60 | 5.81 | 0.9K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 12:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 12:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 12:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 13:05 | 5.80 | 5.81 | 5.80 | 5.81 | 0.5K |
| 13:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 13:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 13:40 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0K |
| 14:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 14:20 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 14:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 14:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 15:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:15 | 5.61 | 5.77 | 5.61 | 5.77 | 1.0K |
| 15:20 | 5.61 | 5.77 | 5.61 | 5.77 | 0.0K |
| 15:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |