5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 09:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:25 | 5.80 | 5.80 | 5.72 | 5.72 | 0.2K |
| 09:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.6K |
| 09:45 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 09:50 | 5.72 | 5.72 | 5.55 | 5.55 | 1.0K |
| 10:00 | 5.71 | 5.72 | 5.71 | 5.72 | 0.5K |
| 10:05 | 5.72 | 5.72 | 5.72 | 5.72 | 1.2K |
| 10:10 | 5.60 | 5.72 | 5.60 | 5.72 | 0.3K |
| 10:15 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 10:25 | 5.61 | 5.61 | 5.59 | 5.59 | 0.2K |
| 10:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 11:00 | 5.75 | 5.75 | 5.62 | 5.62 | 0.1K |
| 11:05 | 5.83 | 5.83 | 5.83 | 5.83 | 1.1K |
| 11:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 11:20 | 5.61 | 5.61 | 5.61 | 5.61 | 5.0K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:55 | 5.75 | 5.80 | 5.75 | 5.80 | 0.0K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 12:40 | 5.66 | 5.79 | 5.66 | 5.79 | 0.0K |
| 12:45 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 12:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 13:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 13:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 13:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 14:20 | 5.77 | 5.77 | 5.76 | 5.76 | 0.2K |
| 14:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 14:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 14:45 | 5.76 | 5.76 | 5.67 | 5.67 | 0.1K |
| 15:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 15:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 15:20 | 5.67 | 5.69 | 5.67 | 5.69 | 0.1K |
| 15:25 | 5.67 | 5.68 | 5.67 | 5.68 | 1.1K |