5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.90 | 6.00 | 5.11 | 6.00 | 10.8K |
| 09:20 | 5.97 | 5.97 | 5.27 | 5.95 | 0.8K |
| 09:25 | 5.93 | 5.93 | 5.80 | 5.80 | 0.9K |
| 09:30 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 09:35 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 09:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 09:45 | 5.79 | 5.79 | 5.37 | 5.37 | 1.0K |
| 09:50 | 5.40 | 5.42 | 5.40 | 5.42 | 0.3K |
| 10:00 | 5.61 | 5.61 | 5.57 | 5.57 | 0.2K |
| 10:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 10:20 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 10:25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 10:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 10:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 10:45 | 5.57 | 5.66 | 5.57 | 5.66 | 0.4K |
| 10:50 | 5.64 | 5.64 | 5.62 | 5.62 | 0.8K |
| 11:00 | 5.62 | 5.75 | 5.62 | 5.75 | 0.1K |
| 11:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:10 | 5.75 | 5.75 | 5.73 | 5.73 | 2.0K |
| 11:15 | 5.73 | 5.73 | 5.57 | 5.57 | 0.3K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 2.9K |
| 11:40 | 5.44 | 5.69 | 5.44 | 5.69 | 0.2K |
| 11:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 12:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 12:15 | 5.73 | 5.73 | 5.73 | 5.73 | 4.8K |
| 12:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 12:30 | 5.48 | 5.71 | 5.48 | 5.71 | 0.0K |
| 12:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 12:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 13:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:25 | 5.70 | 5.70 | 5.51 | 5.51 | 1.2K |
| 13:30 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 13:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 13:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.7K |
| 13:55 | 5.73 | 5.73 | 5.69 | 5.69 | 1.0K |
| 14:10 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 14:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 14:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 14:50 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 14:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 15:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 15:05 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 15:10 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 15:15 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 15:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 15:25 | 5.66 | 5.66 | 5.54 | 5.63 | 0.0K |