5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.20 | 5.20 | 5.10 | 5.10 | 0.1K |
| 09:30 | 5.18 | 5.18 | 5.10 | 5.10 | 0.0K |
| 09:35 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:00 | 5.16 | 5.17 | 5.16 | 5.17 | 0.1K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:25 | 5.17 | 5.17 | 5.13 | 5.13 | 2.0K |
| 10:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:40 | 5.17 | 5.18 | 5.17 | 5.18 | 0.7K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 13:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:15 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 14:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:25 | 5.26 | 5.26 | 5.20 | 5.21 | 1.0K |