5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 09:20 | 5.03 | 5.03 | 5.01 | 5.01 | 0.2K |
| 09:30 | 5.23 | 5.23 | 5.21 | 5.21 | 0.1K |
| 09:35 | 5.01 | 5.19 | 5.01 | 5.19 | 0.6K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:50 | 5.16 | 5.19 | 5.16 | 5.19 | 0.1K |
| 10:55 | 5.19 | 5.19 | 5.05 | 5.19 | 0.0K |
| 11:35 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 11:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 13:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 13:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 14:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 15:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:20 | 5.12 | 5.16 | 5.12 | 5.16 | 2.8K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |