5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 09:20 | 5.22 | 5.22 | 5.01 | 5.01 | 0.2K |
| 09:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 09:40 | 5.09 | 5.09 | 5.08 | 5.08 | 0.3K |
| 09:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 09:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:45 | 5.09 | 5.21 | 5.09 | 5.21 | 0.0K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:15 | 5.17 | 5.19 | 5.17 | 5.19 | 0.5K |
| 13:20 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 13:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:10 | 5.10 | 5.10 | 5.08 | 5.08 | 1.0K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:10 | 5.17 | 5.18 | 5.15 | 5.15 | 0.1K |
| 15:20 | 5.08 | 5.13 | 5.08 | 5.13 | 0.0K |
| 15:25 | 5.08 | 5.14 | 5.08 | 5.14 | 0.0K |