5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.25 | 5.25 | 5.20 | 5.20 | 0.2K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 09:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 09:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.20 | 0.1K |
| 10:40 | 5.20 | 5.20 | 5.03 | 5.03 | 0.0K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.04 | 15.2K |
| 10:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:15 | 5.03 | 5.19 | 5.03 | 5.19 | 1.1K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 12:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 12:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 13:15 | 5.17 | 5.17 | 5.06 | 5.06 | 0.0K |
| 13:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 13:50 | 5.06 | 5.17 | 5.06 | 5.17 | 0.3K |
| 13:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:45 | 5.07 | 5.15 | 5.07 | 5.15 | 0.0K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:20 | 5.03 | 5.15 | 5.03 | 5.15 | 0.3K |
| 15:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |