5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.13 | 5.13 | 5.01 | 5.01 | 0.1K |
| 09:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:50 | 5.13 | 5.20 | 5.13 | 5.20 | 0.7K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 10:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 10:30 | 5.35 | 5.35 | 5.33 | 5.33 | 0.2K |
| 10:35 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 10:45 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:50 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 11:15 | 5.20 | 5.30 | 5.20 | 5.30 | 1.0K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 11:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 11:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:05 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 12:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:35 | 5.29 | 5.30 | 5.29 | 5.30 | 1.0K |
| 12:40 | 5.30 | 5.30 | 5.25 | 5.25 | 2.0K |
| 12:45 | 5.13 | 5.29 | 5.13 | 5.29 | 2.4K |
| 12:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 12:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 13:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 13:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 13:20 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 13:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:30 | 5.25 | 5.25 | 5.07 | 5.07 | 0.0K |
| 13:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:00 | 5.10 | 5.22 | 5.10 | 5.22 | 0.0K |
| 14:20 | 5.22 | 5.22 | 5.10 | 5.10 | 0.3K |
| 14:30 | 5.08 | 5.10 | 5.08 | 5.10 | 0.0K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:10 | 5.22 | 5.22 | 5.08 | 5.08 | 0.5K |
| 15:25 | 5.20 | 5.20 | 5.09 | 5.09 | 0.0K |