5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.30 | 5.39 | 5.30 | 5.36 | 0.3K |
| 09:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 09:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 09:30 | 5.26 | 5.26 | 5.23 | 5.23 | 0.5K |
| 09:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 6.1K |
| 09:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 10:50 | 5.03 | 5.13 | 5.03 | 5.13 | 0.1K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.04 | 0.1K |
| 11:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 11:55 | 5.11 | 5.11 | 5.05 | 5.05 | 0.0K |
| 12:00 | 5.06 | 5.11 | 5.06 | 5.11 | 0.0K |
| 12:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:55 | 5.07 | 5.13 | 5.07 | 5.13 | 0.1K |
| 14:05 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 14:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:30 | 5.07 | 5.07 | 5.06 | 5.06 | 1.5K |
| 14:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.13 | 0.2K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |