5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.21 | 5.21 | 4.91 | 4.91 | 0.6K |
| 09:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 12:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 14:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.14 | 0.0K |