5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.40 | 5.40 | 5.20 | 5.39 | 2.1K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:35 | 5.20 | 5.20 | 5.04 | 5.04 | 0.0K |
| 09:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 12:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:35 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 12:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:15 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 13:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |