5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.31 | 5.31 | 5.04 | 5.04 | 0.3K |
| 09:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:40 | 5.28 | 5.28 | 5.26 | 5.26 | 0.0K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:50 | 5.06 | 5.12 | 5.06 | 5.12 | 0.1K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:00 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 12:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:05 | 5.04 | 5.09 | 5.04 | 5.09 | 0.1K |
| 15:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 3.1K |
| 15:25 | 5.10 | 5.10 | 5.03 | 5.03 | 0.0K |