5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 09:30 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:35 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 09:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 09:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.10 | 1.4K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 10:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:05 | 5.28 | 5.28 | 5.27 | 5.27 | 1.3K |
| 11:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 11:20 | 5.20 | 5.25 | 5.20 | 5.25 | 0.2K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:55 | 5.25 | 5.25 | 5.23 | 5.23 | 0.0K |
| 12:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 14:15 | 5.25 | 5.25 | 5.22 | 5.22 | 0.2K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:25 | 5.26 | 5.27 | 5.22 | 5.22 | 0.2K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.13 | 0.6K |
| 14:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 15:05 | 5.14 | 5.25 | 5.14 | 5.25 | 0.0K |
| 15:10 | 5.25 | 5.25 | 5.14 | 5.14 | 0.9K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |