5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.10 | 5.11 | 5.05 | 5.05 | 0.6K |
| 09:20 | 5.05 | 5.11 | 5.05 | 5.11 | 0.1K |
| 09:25 | 5.11 | 5.17 | 5.11 | 5.17 | 0.1K |
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:00 | 4.95 | 5.05 | 4.95 | 5.05 | 0.2K |
| 10:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 10:20 | 4.92 | 5.57 | 4.92 | 5.01 | 13.6K |
| 10:30 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 10:45 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 10:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:05 | 5.28 | 5.29 | 5.11 | 5.29 | 5.1K |
| 11:15 | 5.28 | 5.29 | 5.28 | 5.29 | 0.5K |
| 11:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 12:35 | 5.38 | 5.38 | 5.30 | 5.30 | 1.0K |
| 13:05 | 5.35 | 5.36 | 5.35 | 5.36 | 2.0K |
| 13:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 13:40 | 5.14 | 5.14 | 5.14 | 5.14 | 2.3K |
| 13:45 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 14:05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 14:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:30 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 14:35 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 14:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 14:50 | 5.32 | 5.32 | 5.30 | 5.30 | 0.0K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:00 | 5.29 | 5.29 | 5.28 | 5.28 | 0.0K |
| 15:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |