5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.17 | 5.17 | 4.96 | 5.15 | 0.5K |
| 09:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 09:25 | 4.96 | 4.96 | 4.94 | 4.94 | 0.2K |
| 09:30 | 5.13 | 5.13 | 5.12 | 5.12 | 0.5K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 10:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 10:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.10 | 0.1K |
| 11:10 | 5.09 | 5.10 | 5.09 | 5.10 | 0.0K |
| 11:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:55 | 5.10 | 5.10 | 4.95 | 4.95 | 0.6K |
| 13:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 13:05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 13:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:00 | 5.10 | 5.10 | 5.00 | 5.00 | 0.1K |
| 15:05 | 5.00 | 5.10 | 5.00 | 5.10 | 0.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:25 | 5.12 | 5.12 | 5.00 | 5.11 | 1.8K |