5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4.75 | 5.08 | 4.75 | 5.08 | 0.3K |
| 09:20 | 5.07 | 5.07 | 4.78 | 4.78 | 0.2K |
| 09:25 | 4.79 | 4.80 | 4.79 | 4.80 | 0.6K |
| 09:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 09:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 10:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 10:35 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 10:50 | 4.79 | 4.79 | 4.79 | 4.79 | 0.5K |
| 10:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 12:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:05 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 12:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 12:35 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 12:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 12:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.98 | 0.3K |
| 14:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 14:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 14:25 | 4.97 | 4.97 | 4.85 | 4.85 | 0.0K |
| 14:30 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 14:50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 14:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:05 | 4.86 | 4.98 | 4.86 | 4.98 | 1.1K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:20 | 4.82 | 4.82 | 4.82 | 4.82 | 0.4K |
| 15:25 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |