5.08
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:25 | 5.04 | 5.29 | 5.04 | 5.29 | 0.0K |
| 09:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 09:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:50 | 4.81 | 4.81 | 4.81 | 4.81 | 5.0K |
| 11:55 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |
| 12:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:15 | 5.08 | 5.10 | 5.08 | 5.10 | 4.4K |
| 12:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 12:55 | 5.13 | 5.13 | 5.12 | 5.12 | 0.1K |
| 13:15 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:40 | 4.85 | 5.12 | 4.85 | 5.12 | 0.3K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:50 | 4.86 | 4.86 | 4.86 | 4.86 | 2.0K |
| 14:55 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
| 15:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:15 | 4.88 | 4.95 | 4.88 | 4.95 | 0.0K |
| 15:25 | 5.12 | 5.12 | 5.09 | 5.09 | 1.4K |