5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.15 | 5.15 | 4.97 | 5.15 | 2.1K |
| 09:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:30 | 5.14 | 5.14 | 5.13 | 5.13 | 0.1K |
| 09:35 | 4.97 | 4.97 | 4.96 | 4.96 | 0.1K |
| 09:45 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 10:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 10:05 | 4.93 | 4.93 | 4.87 | 4.87 | 0.3K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 10:35 | 4.88 | 4.88 | 4.88 | 4.88 | 0.4K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 10:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:35 | 5.09 | 5.09 | 4.90 | 4.90 | 0.2K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:10 | 5.10 | 5.10 | 4.88 | 4.88 | 1.4K |
| 12:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:50 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:35 | 5.11 | 5.11 | 4.88 | 4.88 | 0.2K |
| 13:40 | 4.88 | 4.88 | 4.88 | 4.88 | 1.5K |
| 14:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:55 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:20 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 15:25 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |