5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 09:20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 09:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 09:35 | 5.12 | 5.12 | 4.80 | 5.12 | 0.3K |
| 09:40 | 5.13 | 5.14 | 5.12 | 5.12 | 0.1K |
| 10:00 | 5.12 | 5.12 | 4.81 | 5.11 | 0.1K |
| 10:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:15 | 5.10 | 5.10 | 4.82 | 4.82 | 0.0K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 12:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:10 | 5.00 | 5.00 | 4.83 | 4.83 | 0.0K |
| 12:15 | 4.83 | 4.83 | 4.81 | 4.81 | 1.1K |
| 12:30 | 4.81 | 4.81 | 4.81 | 4.81 | 1.6K |
| 12:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 12:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:05 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.05 | 0.4K |
| 14:35 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |