5.08
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.10 | 5.10 | 5.08 | 5.08 | 1.2K |
| 09:20 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 09:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:45 | 5.10 | 5.10 | 4.76 | 4.76 | 3.7K |
| 09:50 | 4.78 | 5.01 | 4.78 | 5.01 | 0.0K |
| 09:55 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 10:00 | 4.90 | 4.99 | 4.80 | 4.99 | 0.7K |
| 10:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 10:25 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 10:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 10:40 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 10:45 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 10:50 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 10:55 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 11:05 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 11:15 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |
| 11:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 11:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 11:45 | 4.93 | 4.93 | 4.93 | 4.93 | 0.9K |
| 11:50 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 12:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 12:10 | 4.94 | 4.95 | 4.94 | 4.95 | 0.2K |
| 12:30 | 4.95 | 4.95 | 4.82 | 4.82 | 3.0K |
| 12:45 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 12:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 0.0K |
| 14:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:00 | 4.98 | 4.98 | 4.91 | 4.91 | 0.2K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 15:25 | 4.90 | 4.92 | 4.90 | 4.92 | 0.1K |