Computer Engineering

9692
🏛️ Japan →
2,432.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,411.00 2,475.00 2,411.00 2,443.00 76.8K
09:10 2,442.00 2,454.00 2,438.00 2,438.00 6.9K
09:15 2,441.00 2,449.00 2,430.00 2,449.00 7.6K
09:20 2,449.00 2,449.00 2,435.00 2,435.00 8.7K
09:25 2,441.00 2,441.00 2,433.00 2,433.00 3.1K
09:30 2,439.00 2,440.00 2,417.00 2,424.00 3.5K
09:35 2,416.00 2,428.00 2,415.00 2,428.00 4.6K
09:40 2,422.00 2,434.00 2,422.00 2,431.00 3.9K
09:45 2,428.00 2,435.00 2,423.00 2,435.00 2.7K
09:50 2,433.00 2,443.00 2,433.00 2,443.00 1.9K
09:55 2,440.00 2,440.00 2,438.00 2,440.00 2.3K
10:00 2,435.00 2,438.00 2,429.00 2,429.00 3.2K
10:05 2,429.00 2,429.00 2,426.00 2,428.00 0.9K
10:10 2,427.00 2,437.00 2,427.00 2,431.00 4.7K
10:15 2,427.00 2,427.00 2,420.00 2,424.00 1.8K
10:20 2,425.00 2,425.00 2,424.00 2,424.00 0.4K
10:25 2,424.00 2,426.00 2,421.00 2,423.00 2.0K
10:30 2,422.00 2,422.00 2,421.00 2,421.00 0.3K
10:35 2,423.00 2,423.00 2,419.00 2,421.00 1.7K
10:40 2,418.00 2,418.00 2,418.00 2,418.00 0.9K
10:45 2,418.00 2,419.00 2,412.00 2,419.00 2.1K
10:50 2,418.00 2,419.00 2,416.00 2,417.00 0.7K
10:55 2,416.00 2,418.00 2,415.00 2,415.00 0.4K
11:00 2,417.00 2,422.00 2,413.00 2,413.00 4.2K
11:05 2,412.00 2,413.00 2,403.00 2,403.00 2.2K
11:10 2,407.00 2,409.00 2,407.00 2,407.00 1.2K
11:15 2,409.00 2,410.00 2,403.00 2,403.00 1.6K
11:20 2,403.00 2,403.00 2,384.00 2,388.00 3.5K
11:25 2,389.00 2,399.00 2,385.00 2,399.00 3.1K
11:30 2,396.00 2,396.00 2,396.00 2,396.00 0.8K
12:30 2,399.00 2,403.00 2,391.00 2,403.00 7.5K
12:35 2,403.00 2,416.00 2,403.00 2,416.00 4.1K
12:40 2,419.00 2,422.00 2,416.00 2,416.00 4.3K
12:45 2,418.00 2,428.00 2,418.00 2,424.00 3.6K
12:50 2,419.00 2,422.00 2,416.00 2,418.00 2.8K
12:55 2,416.00 2,417.00 2,415.00 2,416.00 0.8K
13:00 2,416.00 2,416.00 2,412.00 2,414.00 2.4K
13:05 2,415.00 2,423.00 2,415.00 2,423.00 2.9K
13:10 2,425.00 2,425.00 2,419.00 2,419.00 4.0K
13:15 2,422.00 2,423.00 2,418.00 2,420.00 1.8K
13:20 2,419.00 2,420.00 2,419.00 2,419.00 1.4K
13:25 2,420.00 2,420.00 2,415.00 2,415.00 1.9K
13:30 2,415.00 2,415.00 2,414.00 2,415.00 1.3K
13:35 2,415.00 2,415.00 2,412.00 2,412.00 1.3K
13:40 2,414.00 2,415.00 2,413.00 2,414.00 1.4K
13:45 2,414.00 2,414.00 2,414.00 2,414.00 0.5K
13:50 2,414.00 2,415.00 2,413.00 2,415.00 1.5K
13:55 2,415.00 2,415.00 2,413.00 2,414.00 2.4K
14:00 2,413.00 2,413.00 2,408.00 2,409.00 3.1K
14:05 2,410.00 2,410.00 2,403.00 2,408.00 3.1K
14:10 2,408.00 2,408.00 2,400.00 2,403.00 2.1K
14:15 2,397.00 2,402.00 2,396.00 2,402.00 3.5K
14:20 2,402.00 2,411.00 2,402.00 2,411.00 2.3K
14:25 2,409.00 2,413.00 2,407.00 2,408.00 5.3K
14:30 2,407.00 2,409.00 2,407.00 2,408.00 1.2K
14:35 2,407.00 2,413.00 2,407.00 2,411.00 3.7K
14:40 2,413.00 2,414.00 2,410.00 2,414.00 3.3K
14:45 2,415.00 2,416.00 2,414.00 2,414.00 1.3K
14:50 2,415.00 2,418.00 2,415.00 2,418.00 1.6K
14:55 2,418.00 2,422.00 2,418.00 2,422.00 2.1K
15:00 2,421.00 2,424.00 2,416.00 2,424.00 5.2K
15:05 2,425.00 2,428.00 2,425.00 2,428.00 2.1K
15:10 2,428.00 2,429.00 2,424.00 2,425.00 3.6K
15:15 2,421.00 2,429.00 2,421.00 2,429.00 3.1K
15:20 2,429.00 2,429.00 2,425.00 2,428.00 4.8K
15:30 2,432.00 2,432.00 2,432.00 2,432.00 32.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar