Letzte Aktualisierung: 2025-09-30
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,130.00 2,137.00 2,128.00 2,129.00 4.0K
09:05 2,135.00 2,148.00 2,135.00 2,148.00 1.4K
09:10 2,147.00 2,161.00 2,147.00 2,161.00 3.0K
09:15 2,153.00 2,154.00 2,152.00 2,152.00 1.3K
09:20 2,153.00 2,153.00 2,153.00 2,153.00 0.1K
09:25 2,150.00 2,155.00 2,146.00 2,152.00 5.5K
09:30 2,154.00 2,160.00 2,154.00 2,160.00 1.3K
09:35 2,162.00 2,164.00 2,157.00 2,157.00 2.5K
09:40 2,158.00 2,158.00 2,153.00 2,153.00 1.1K
09:45 2,153.00 2,153.00 2,153.00 2,153.00 0.1K
09:50 2,151.00 2,154.00 2,150.00 2,151.00 0.9K
09:55 2,151.00 2,154.00 2,151.00 2,154.00 0.6K
10:00 2,156.00 2,157.00 2,156.00 2,156.00 0.4K
10:05 2,159.00 2,159.00 2,141.00 2,141.00 4.8K
10:10 2,140.00 2,143.00 2,137.00 2,143.00 4.2K
10:15 2,146.00 2,147.00 2,146.00 2,147.00 0.3K
10:20 2,140.00 2,140.00 2,137.00 2,140.00 4.1K
10:25 2,140.00 2,140.00 2,138.00 2,138.00 0.9K
10:30 2,139.00 2,144.00 2,139.00 2,140.00 0.9K
10:35 2,139.00 2,139.00 2,139.00 2,139.00 0.1K
10:40 2,141.00 2,141.00 2,135.00 2,135.00 1.8K
10:45 2,137.00 2,137.00 2,132.00 2,134.00 4.4K
10:50 2,132.00 2,133.00 2,132.00 2,133.00 1.0K
10:55 2,129.00 2,132.00 2,129.00 2,132.00 4.5K
11:00 2,134.00 2,135.00 2,134.00 2,135.00 0.2K
11:05 2,132.00 2,136.00 2,132.00 2,136.00 0.4K
11:10 2,132.00 2,132.00 2,130.00 2,130.00 1.7K
11:15 2,131.00 2,133.00 2,123.00 2,123.00 8.5K
11:20 2,124.00 2,124.00 2,122.00 2,122.00 0.5K
11:25 2,127.00 2,127.00 2,122.00 2,122.00 3.5K
11:30 2,122.00 2,122.00 2,122.00 2,122.00 0.7K
12:30 2,120.00 2,128.00 2,119.00 2,125.00 7.0K
12:35 2,125.00 2,125.00 2,121.00 2,123.00 3.1K
12:40 2,123.00 2,125.00 2,120.00 2,123.00 6.9K
12:45 2,122.00 2,132.00 2,122.00 2,127.00 8.5K
12:50 2,128.00 2,128.00 2,122.00 2,122.00 3.5K
12:55 2,122.00 2,123.00 2,122.00 2,122.00 1.7K
13:00 2,122.00 2,122.00 2,119.00 2,122.00 2.9K
13:05 2,122.00 2,122.00 2,120.00 2,120.00 0.5K
13:10 2,121.00 2,121.00 2,121.00 2,121.00 1.0K
13:15 2,120.00 2,124.00 2,113.00 2,124.00 11.1K
13:20 2,127.00 2,127.00 2,123.00 2,124.00 1.2K
13:25 2,125.00 2,126.00 2,122.00 2,122.00 1.9K
13:30 2,121.00 2,121.00 2,118.00 2,119.00 2.6K
13:35 2,121.00 2,123.00 2,121.00 2,123.00 1.3K
13:40 2,123.00 2,123.00 2,122.00 2,122.00 0.9K
13:45 2,122.00 2,124.00 2,122.00 2,124.00 0.9K
13:50 2,123.00 2,126.00 2,123.00 2,125.00 1.4K
13:55 2,125.00 2,137.00 2,125.00 2,137.00 4.7K
14:00 2,137.00 2,141.00 2,137.00 2,141.00 0.9K
14:05 2,139.00 2,140.00 2,133.00 2,135.00 4.3K
14:10 2,134.00 2,134.00 2,129.00 2,129.00 2.2K
14:15 2,130.00 2,133.00 2,128.00 2,128.00 3.2K
14:20 2,128.00 2,129.00 2,128.00 2,129.00 1.8K
14:25 2,131.00 2,132.00 2,129.00 2,129.00 2.8K
14:30 2,128.00 2,131.00 2,128.00 2,130.00 2.4K
14:35 2,131.00 2,131.00 2,131.00 2,131.00 1.0K
14:40 2,132.00 2,134.00 2,131.00 2,131.00 3.3K
14:45 2,130.00 2,131.00 2,129.00 2,131.00 1.4K
14:50 2,129.00 2,129.00 2,128.00 2,129.00 1.5K
14:55 2,128.00 2,131.00 2,128.00 2,131.00 1.7K
15:00 2,132.00 2,132.00 2,127.00 2,128.00 5.0K
15:05 2,126.00 2,128.00 2,126.00 2,127.00 1.7K
15:10 2,125.00 2,125.00 2,123.00 2,123.00 2.8K
15:15 2,123.00 2,123.00 2,121.00 2,121.00 2.9K
15:20 2,122.00 2,126.00 2,121.00 2,126.00 7.5K
15:30 2,127.00 2,127.00 2,127.00 2,127.00 26.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar