Computer Engineering

9692
🏛️ Japan →
2,281.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,288.00 2,292.00 2,225.00 2,234.00 25.4K
09:05 2,221.00 2,235.00 2,210.00 2,225.00 8.5K
09:10 2,220.00 2,225.00 2,211.00 2,211.00 4.5K
09:15 2,220.00 2,228.00 2,209.00 2,225.00 5.6K
09:20 2,224.00 2,225.00 2,211.00 2,211.00 4.3K
09:25 2,217.00 2,233.00 2,216.00 2,229.00 4.9K
09:30 2,226.00 2,231.00 2,223.00 2,223.00 2.2K
09:35 2,231.00 2,237.00 2,219.00 2,219.00 5.0K
09:40 2,215.00 2,216.00 2,195.00 2,202.00 17.3K
09:45 2,200.00 2,206.00 2,193.00 2,196.00 4.0K
09:50 2,200.00 2,202.00 2,196.00 2,196.00 2.7K
09:55 2,200.00 2,203.00 2,200.00 2,202.00 2.0K
10:00 2,201.00 2,225.00 2,201.00 2,219.00 4.7K
10:05 2,219.00 2,228.00 2,219.00 2,225.00 1.9K
10:10 2,225.00 2,252.00 2,225.00 2,252.00 4.5K
10:15 2,252.00 2,260.00 2,224.00 2,224.00 2.4K
10:20 2,237.00 2,241.00 2,237.00 2,241.00 2.0K
10:25 2,236.00 2,236.00 2,229.00 2,230.00 1.3K
10:30 2,236.00 2,255.00 2,232.00 2,255.00 2.7K
10:35 2,248.00 2,248.00 2,246.00 2,248.00 1.0K
10:40 2,246.00 2,255.00 2,246.00 2,252.00 1.5K
10:45 2,265.00 2,270.00 2,265.00 2,268.00 4.9K
10:50 2,271.00 2,274.00 2,270.00 2,270.00 2.5K
10:55 2,270.00 2,280.00 2,270.00 2,276.00 2.5K
11:00 2,278.00 2,282.00 2,278.00 2,281.00 1.4K
11:05 2,275.00 2,275.00 2,264.00 2,268.00 2.8K
11:10 2,267.00 2,273.00 2,261.00 2,269.00 3.6K
11:15 2,271.00 2,272.00 2,270.00 2,270.00 1.5K
11:20 2,274.00 2,281.00 2,274.00 2,278.00 2.5K
11:25 2,278.00 2,283.00 2,278.00 2,283.00 1.5K
11:30 2,283.00 2,283.00 2,283.00 2,283.00 0.2K
12:30 2,278.00 2,281.00 2,269.00 2,271.00 6.1K
12:35 2,279.00 2,282.00 2,279.00 2,279.00 2.0K
12:40 2,279.00 2,280.00 2,279.00 2,280.00 2.4K
12:45 2,278.00 2,280.00 2,278.00 2,280.00 1.9K
12:50 2,281.00 2,281.00 2,279.00 2,279.00 1.1K
12:55 2,279.00 2,281.00 2,277.00 2,281.00 1.8K
13:00 2,280.00 2,280.00 2,270.00 2,270.00 2.7K
13:05 2,271.00 2,281.00 2,271.00 2,280.00 2.7K
13:10 2,280.00 2,281.00 2,280.00 2,281.00 1.1K
13:15 2,281.00 2,281.00 2,279.00 2,279.00 1.5K
13:20 2,279.00 2,282.00 2,279.00 2,281.00 1.3K
13:25 2,280.00 2,280.00 2,280.00 2,280.00 1.5K
13:30 2,281.00 2,282.00 2,279.00 2,282.00 1.2K
13:35 2,281.00 2,283.00 2,272.00 2,278.00 4.7K
13:40 2,278.00 2,282.00 2,278.00 2,282.00 1.1K
13:45 2,282.00 2,283.00 2,280.00 2,280.00 1.1K
13:50 2,281.00 2,284.00 2,280.00 2,280.00 1.5K
13:55 2,280.00 2,280.00 2,279.00 2,280.00 1.3K
14:00 2,280.00 2,280.00 2,276.00 2,280.00 1.9K
14:05 2,280.00 2,280.00 2,278.00 2,278.00 1.4K
14:10 2,278.00 2,280.00 2,277.00 2,277.00 0.8K
14:15 2,278.00 2,281.00 2,278.00 2,281.00 2.3K
14:20 2,280.00 2,282.00 2,276.00 2,276.00 1.8K
14:25 2,276.00 2,279.00 2,275.00 2,277.00 2.4K
14:30 2,277.00 2,277.00 2,275.00 2,275.00 1.3K
14:35 2,273.00 2,274.00 2,273.00 2,274.00 2.0K
14:40 2,274.00 2,275.00 2,273.00 2,274.00 1.4K
14:45 2,272.00 2,272.00 2,270.00 2,271.00 2.3K
14:50 2,272.00 2,273.00 2,272.00 2,272.00 2.1K
14:55 2,273.00 2,273.00 2,270.00 2,271.00 1.8K
15:00 2,271.00 2,271.00 2,270.00 2,270.00 1.6K
15:05 2,267.00 2,267.00 2,260.00 2,265.00 4.8K
15:10 2,264.00 2,264.00 2,259.00 2,259.00 1.5K
15:15 2,256.00 2,267.00 2,256.00 2,267.00 2.8K
15:20 2,266.00 2,266.00 2,258.00 2,258.00 2.9K
15:30 2,257.00 2,257.00 2,257.00 2,257.00 27.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar