Computer Engineering

9692
🏛️ Japan →
2,227.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,012.00 2,045.00 2,012.00 2,021.00 14.0K
09:10 2,025.00 2,030.00 2,010.00 2,010.00 3.1K
09:15 2,014.00 2,021.00 2,004.00 2,010.00 5.6K
09:20 2,009.00 2,009.00 1,993.00 1,998.00 5.6K
09:25 1,995.00 2,013.00 1,994.00 2,009.00 2.9K
09:30 2,015.00 2,025.00 2,015.00 2,025.00 1.8K
09:35 2,022.00 2,030.00 2,019.00 2,028.00 1.7K
09:40 2,025.00 2,031.00 2,024.00 2,024.00 1.4K
09:45 2,018.00 2,018.00 2,004.00 2,008.00 1.1K
09:50 2,010.00 2,018.00 2,010.00 2,018.00 0.8K
09:55 2,021.00 2,021.00 2,018.00 2,021.00 0.7K
10:00 2,027.00 2,032.00 2,027.00 2,032.00 0.5K
10:05 2,028.00 2,061.00 2,028.00 2,061.00 3.9K
10:10 2,066.00 2,066.00 2,061.00 2,064.00 1.4K
10:15 2,064.00 2,064.00 2,052.00 2,057.00 2.4K
10:20 2,068.00 2,074.00 2,068.00 2,073.00 0.6K
10:25 2,075.00 2,075.00 2,065.00 2,065.00 1.2K
10:30 2,066.00 2,077.00 2,066.00 2,077.00 1.4K
10:35 2,077.00 2,078.00 2,072.00 2,074.00 1.8K
10:40 2,074.00 2,077.00 2,070.00 2,075.00 2.7K
10:45 2,077.00 2,084.00 2,077.00 2,083.00 1.5K
10:50 2,081.00 2,081.00 2,077.00 2,079.00 0.5K
10:55 2,086.00 2,088.00 2,082.00 2,088.00 0.7K
11:00 2,083.00 2,086.00 2,083.00 2,086.00 0.9K
11:05 2,087.00 2,087.00 2,077.00 2,077.00 1.2K
11:10 2,077.00 2,077.00 2,073.00 2,073.00 0.6K
11:15 2,072.00 2,072.00 2,066.00 2,066.00 1.5K
11:20 2,073.00 2,073.00 2,072.00 2,072.00 0.6K
11:25 2,064.00 2,064.00 2,050.00 2,056.00 2.3K
11:30 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
12:30 2,053.00 2,053.00 2,036.00 2,036.00 4.7K
12:35 2,029.00 2,029.00 2,007.00 2,018.00 2.9K
12:40 2,026.00 2,031.00 2,026.00 2,026.00 1.3K
12:45 2,022.00 2,023.00 2,020.00 2,023.00 1.3K
12:50 2,025.00 2,042.00 2,025.00 2,042.00 2.2K
12:55 2,045.00 2,054.00 2,045.00 2,052.00 1.6K
13:00 2,055.00 2,055.00 2,040.00 2,044.00 3.0K
13:05 2,045.00 2,046.00 2,042.00 2,042.00 1.8K
13:10 2,036.00 2,036.00 2,031.00 2,031.00 2.0K
13:15 2,023.00 2,023.00 2,019.00 2,019.00 1.0K
13:20 2,019.00 2,019.00 2,012.00 2,012.00 0.9K
13:25 2,009.00 2,011.00 2,006.00 2,011.00 1.2K
13:30 2,008.00 2,008.00 2,004.00 2,004.00 0.8K
13:35 2,005.00 2,005.00 2,000.00 2,000.00 1.7K
13:40 1,998.00 2,000.00 1,998.00 2,000.00 1.2K
13:45 2,001.00 2,010.00 2,001.00 2,010.00 10.5K
13:50 2,012.00 2,019.00 2,011.00 2,011.00 3.0K
13:55 2,000.00 2,000.00 1,997.00 1,999.00 1.6K
14:00 2,003.00 2,013.00 2,003.00 2,013.00 2.1K
14:05 2,013.00 2,014.00 2,012.00 2,014.00 1.5K
14:10 2,010.00 2,013.00 2,010.00 2,010.00 1.5K
14:15 2,012.00 2,016.00 2,012.00 2,015.00 3.1K
14:20 2,020.00 2,027.00 2,020.00 2,024.00 2.1K
14:25 2,024.00 2,025.00 2,017.00 2,017.00 1.8K
14:30 2,014.00 2,014.00 2,010.00 2,012.00 1.5K
14:35 2,010.00 2,013.00 2,009.00 2,009.00 3.0K
14:40 2,006.00 2,008.00 2,004.00 2,006.00 4.0K
14:45 2,006.00 2,009.00 2,004.00 2,004.00 2.3K
14:50 2,004.00 2,005.00 2,000.00 2,000.00 2.7K
14:55 2,003.00 2,006.00 2,002.00 2,006.00 1.9K
15:00 2,005.00 2,012.00 2,004.00 2,011.00 2.4K
15:05 2,010.00 2,019.00 2,010.00 2,011.00 2.1K
15:10 2,008.00 2,008.00 2,003.00 2,003.00 2.0K
15:15 2,001.00 2,001.00 1,989.00 1,993.00 4.6K
15:20 1,989.00 1,992.00 1,982.00 1,989.00 3.6K
15:30 1,990.00 1,990.00 1,990.00 1,990.00 13.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar