Computer Engineering

9692
🏛️ Japan →
2,227.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,200.00 2,221.00 2,197.00 2,221.00 5.6K
09:05 2,216.00 2,218.00 2,215.00 2,215.00 0.7K
09:10 2,218.00 2,225.00 2,216.00 2,222.00 1.7K
09:15 2,220.00 2,220.00 2,209.00 2,210.00 1.6K
09:20 2,215.00 2,215.00 2,211.00 2,211.00 0.5K
09:25 2,210.00 2,211.00 2,209.00 2,211.00 0.7K
09:30 2,207.00 2,207.00 2,201.00 2,205.00 1.0K
09:35 2,200.00 2,204.00 2,200.00 2,203.00 0.8K
09:40 2,203.00 2,203.00 2,192.00 2,192.00 2.0K
09:45 2,192.00 2,192.00 2,187.00 2,187.00 0.7K
09:50 2,187.00 2,194.00 2,185.00 2,194.00 1.8K
09:55 2,190.00 2,192.00 2,185.00 2,189.00 2.1K
10:00 2,196.00 2,203.00 2,195.00 2,195.00 2.0K
10:05 2,196.00 2,196.00 2,194.00 2,194.00 0.6K
10:10 2,194.00 2,197.00 2,194.00 2,195.00 0.8K
10:15 2,193.00 2,199.00 2,193.00 2,197.00 1.5K
10:20 2,200.00 2,209.00 2,200.00 2,209.00 0.6K
10:25 2,210.00 2,210.00 2,202.00 2,202.00 0.6K
10:30 2,201.00 2,201.00 2,201.00 2,201.00 0.3K
10:35 2,197.00 2,197.00 2,194.00 2,194.00 0.8K
10:40 2,194.00 2,194.00 2,187.00 2,187.00 0.6K
10:45 2,188.00 2,196.00 2,188.00 2,192.00 1.7K
10:50 2,189.00 2,189.00 2,188.00 2,188.00 0.9K
10:55 2,190.00 2,190.00 2,185.00 2,185.00 0.7K
11:00 2,181.00 2,181.00 2,180.00 2,181.00 1.0K
11:05 2,184.00 2,191.00 2,184.00 2,191.00 0.6K
11:10 2,194.00 2,194.00 2,191.00 2,191.00 0.8K
11:15 2,190.00 2,190.00 2,187.00 2,187.00 0.4K
11:20 2,182.00 2,182.00 2,180.00 2,180.00 0.5K
11:25 2,180.00 2,182.00 2,180.00 2,182.00 0.6K
11:30 2,181.00 2,181.00 2,181.00 2,181.00 0.2K
12:30 2,179.00 2,179.00 2,163.00 2,163.00 3.7K
12:35 2,165.00 2,166.00 2,162.00 2,162.00 1.0K
12:40 2,160.00 2,160.00 2,157.00 2,160.00 1.4K
12:45 2,163.00 2,167.00 2,163.00 2,163.00 1.0K
12:50 2,163.00 2,165.00 2,161.00 2,163.00 1.0K
12:55 2,161.00 2,165.00 2,160.00 2,160.00 2.0K
13:00 2,158.00 2,158.00 2,152.00 2,152.00 1.7K
13:05 2,152.00 2,152.00 2,150.00 2,152.00 1.2K
13:10 2,152.00 2,152.00 2,146.00 2,146.00 0.6K
13:15 2,150.00 2,151.00 2,146.00 2,146.00 1.2K
13:20 2,149.00 2,149.00 2,145.00 2,145.00 1.1K
13:25 2,151.00 2,159.00 2,151.00 2,159.00 1.5K
13:30 2,158.00 2,158.00 2,151.00 2,151.00 1.3K
13:35 2,150.00 2,150.00 2,147.00 2,148.00 0.7K
13:40 2,146.00 2,146.00 2,140.00 2,140.00 1.8K
13:45 2,142.00 2,143.00 2,140.00 2,143.00 1.0K
13:50 2,138.00 2,142.00 2,138.00 2,142.00 1.6K
13:55 2,141.00 2,150.00 2,141.00 2,150.00 2.5K
14:00 2,149.00 2,152.00 2,143.00 2,143.00 3.1K
14:05 2,141.00 2,151.00 2,141.00 2,151.00 1.7K
14:10 2,153.00 2,154.00 2,148.00 2,151.00 2.1K
14:15 2,152.00 2,158.00 2,152.00 2,158.00 1.6K
14:20 2,159.00 2,162.00 2,159.00 2,160.00 0.9K
14:25 2,160.00 2,169.00 2,160.00 2,161.00 1.3K
14:30 2,163.00 2,163.00 2,161.00 2,161.00 0.7K
14:35 2,159.00 2,163.00 2,156.00 2,161.00 2.1K
14:40 2,161.00 2,164.00 2,161.00 2,164.00 0.5K
14:45 2,168.00 2,168.00 2,163.00 2,163.00 1.5K
14:50 2,163.00 2,164.00 2,163.00 2,163.00 1.0K
14:55 2,167.00 2,167.00 2,165.00 2,167.00 1.0K
15:00 2,169.00 2,170.00 2,168.00 2,168.00 2.0K
15:05 2,166.00 2,172.00 2,164.00 2,172.00 1.4K
15:10 2,172.00 2,172.00 2,169.00 2,172.00 1.1K
15:15 2,166.00 2,169.00 2,161.00 2,163.00 3.6K
15:20 2,160.00 2,166.00 2,159.00 2,166.00 1.7K
15:30 2,164.00 2,164.00 2,164.00 2,164.00 17.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar