Computer Engineering

9692
🏛️ Japan →
2,274.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,305.00 2,305.00 2,283.00 2,304.00 8.7K
09:05 2,295.00 2,295.00 2,282.00 2,292.00 4.3K
09:10 2,299.00 2,303.00 2,298.00 2,300.00 2.4K
09:15 2,302.00 2,306.00 2,300.00 2,300.00 2.2K
09:20 2,300.00 2,306.00 2,300.00 2,306.00 1.3K
09:25 2,309.00 2,311.00 2,309.00 2,311.00 0.3K
09:30 2,311.00 2,314.00 2,311.00 2,312.00 0.4K
09:35 2,308.00 2,308.00 2,303.00 2,306.00 1.1K
09:40 2,306.00 2,311.00 2,305.00 2,309.00 1.1K
09:45 2,308.00 2,315.00 2,308.00 2,315.00 1.4K
09:50 2,315.00 2,316.00 2,309.00 2,309.00 3.3K
09:55 2,316.00 2,319.00 2,316.00 2,319.00 3.3K
10:00 2,317.00 2,327.00 2,317.00 2,327.00 6.8K
10:05 2,327.00 2,329.00 2,326.00 2,326.00 5.5K
10:10 2,326.00 2,330.00 2,326.00 2,327.00 1.3K
10:15 2,327.00 2,339.00 2,327.00 2,339.00 2.9K
10:20 2,340.00 2,344.00 2,339.00 2,340.00 2.8K
10:25 2,330.00 2,338.00 2,330.00 2,333.00 12.2K
10:30 2,335.00 2,335.00 2,335.00 2,335.00 0.2K
10:35 2,338.00 2,338.00 2,334.00 2,337.00 1.5K
10:40 2,336.00 2,336.00 2,330.00 2,330.00 1.1K
10:45 2,326.00 2,326.00 2,310.00 2,310.00 2.1K
10:50 2,308.00 2,309.00 2,305.00 2,308.00 2.8K
10:55 2,306.00 2,306.00 2,305.00 2,305.00 0.7K
11:00 2,306.00 2,306.00 2,301.00 2,301.00 0.8K
11:05 2,299.00 2,303.00 2,299.00 2,303.00 0.9K
11:10 2,306.00 2,308.00 2,306.00 2,307.00 1.2K
11:15 2,305.00 2,305.00 2,298.00 2,300.00 1.9K
11:20 2,301.00 2,302.00 2,301.00 2,302.00 0.2K
11:25 2,301.00 2,307.00 2,301.00 2,307.00 1.1K
11:30 2,301.00 2,301.00 2,301.00 2,301.00 0.4K
12:30 2,300.00 2,302.00 2,287.00 2,287.00 6.6K
12:35 2,284.00 2,288.00 2,284.00 2,284.00 2.6K
12:40 2,284.00 2,284.00 2,278.00 2,278.00 3.6K
12:45 2,277.00 2,282.00 2,276.00 2,281.00 3.3K
12:50 2,281.00 2,285.00 2,281.00 2,285.00 9.9K
12:55 2,286.00 2,288.00 2,280.00 2,283.00 6.2K
13:00 2,286.00 2,291.00 2,286.00 2,289.00 2.3K
13:05 2,288.00 2,288.00 2,283.00 2,283.00 1.2K
13:10 2,285.00 2,285.00 2,277.00 2,277.00 2.2K
13:15 2,277.00 2,277.00 2,274.00 2,275.00 3.2K
13:20 2,277.00 2,277.00 2,277.00 2,277.00 0.9K
13:25 2,277.00 2,281.00 2,277.00 2,280.00 1.7K
13:30 2,280.00 2,282.00 2,278.00 2,278.00 0.9K
13:35 2,280.00 2,285.00 2,280.00 2,285.00 0.8K
13:40 2,281.00 2,283.00 2,281.00 2,283.00 1.0K
13:45 2,281.00 2,281.00 2,277.00 2,277.00 0.7K
13:50 2,279.00 2,279.00 2,279.00 2,279.00 0.2K
13:55 2,276.00 2,276.00 2,271.00 2,273.00 2.2K
14:00 2,273.00 2,279.00 2,273.00 2,279.00 4.3K
14:05 2,279.00 2,283.00 2,279.00 2,282.00 2.3K
14:10 2,282.00 2,282.00 2,275.00 2,278.00 7.4K
14:15 2,278.00 2,279.00 2,278.00 2,279.00 0.3K
14:20 2,279.00 2,283.00 2,279.00 2,279.00 2.7K
14:25 2,276.00 2,276.00 2,270.00 2,271.00 1.5K
14:30 2,272.00 2,274.00 2,269.00 2,274.00 2.9K
14:35 2,272.00 2,272.00 2,271.00 2,271.00 0.4K
14:40 2,270.00 2,272.00 2,270.00 2,272.00 1.1K
14:45 2,272.00 2,273.00 2,272.00 2,273.00 0.7K
14:50 2,276.00 2,276.00 2,273.00 2,274.00 1.4K
14:55 2,272.00 2,273.00 2,272.00 2,273.00 1.1K
15:00 2,270.00 2,271.00 2,267.00 2,269.00 1.9K
15:05 2,267.00 2,270.00 2,266.00 2,269.00 1.4K
15:10 2,268.00 2,268.00 2,266.00 2,266.00 1.1K
15:15 2,268.00 2,271.00 2,265.00 2,266.00 2.5K
15:20 2,267.00 2,277.00 2,267.00 2,271.00 4.6K
15:30 2,275.00 2,275.00 2,275.00 2,275.00 15.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar