2,274.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,934.00 | 1,934.00 | 1,925.00 | 1,925.00 | 2.5K |
| 09:05 | 1,923.00 | 1,923.00 | 1,920.00 | 1,920.00 | 0.7K |
| 09:15 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 09:20 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 09:25 | 1,929.00 | 1,929.00 | 1,928.00 | 1,929.00 | 0.5K |
| 09:35 | 1,934.00 | 1,936.00 | 1,934.00 | 1,936.00 | 0.7K |
| 09:45 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.8K |
| 09:50 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:55 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 10:10 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 10:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.6K |
| 10:35 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 10:45 | 1,933.00 | 1,933.00 | 1,926.00 | 1,926.00 | 2.1K |
| 11:00 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 1.2K |
| 11:05 | 1,928.00 | 1,929.00 | 1,928.00 | 1,929.00 | 0.2K |
| 11:10 | 1,936.00 | 1,936.00 | 1,933.00 | 1,933.00 | 0.7K |
| 11:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.4K |
| 11:25 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 11:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.2K |
| 12:30 | 1,931.00 | 1,938.00 | 1,931.00 | 1,938.00 | 0.9K |
| 12:35 | 1,939.00 | 1,939.00 | 1,936.00 | 1,936.00 | 0.7K |
| 12:40 | 1,935.00 | 1,935.00 | 1,933.00 | 1,933.00 | 0.2K |
| 12:50 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 12:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 13:00 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.2K |
| 13:05 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 0.5K |
| 13:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
| 13:15 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 13:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 13:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.4K |
| 13:35 | 1,935.00 | 1,935.00 | 1,934.00 | 1,934.00 | 0.6K |
| 13:40 | 1,935.00 | 1,935.00 | 1,934.00 | 1,934.00 | 0.7K |
| 13:55 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 14:00 | 1,935.00 | 1,936.00 | 1,935.00 | 1,936.00 | 1.1K |
| 14:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 14:10 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 14:20 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.6K |
| 14:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.5K |
| 14:30 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 14:35 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 14:40 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 14:45 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.7K |
| 14:50 | 1,935.00 | 1,937.00 | 1,935.00 | 1,937.00 | 0.2K |
| 14:55 | 1,934.00 | 1,936.00 | 1,934.00 | 1,936.00 | 1.0K |
| 15:05 | 1,937.00 | 1,938.00 | 1,934.00 | 1,934.00 | 1.2K |
| 15:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 15:15 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 15:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 15:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 8.6K |