2,274.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 09:05 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 09:20 | 1,888.00 | 1,898.00 | 1,888.00 | 1,898.00 | 0.5K |
| 09:25 | 1,899.00 | 1,899.00 | 1,892.00 | 1,892.00 | 0.8K |
| 09:35 | 1,891.00 | 1,892.00 | 1,889.00 | 1,892.00 | 1.1K |
| 10:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 10:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 11:00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.5K |
| 11:15 | 1,891.00 | 1,892.00 | 1,891.00 | 1,892.00 | 0.2K |
| 11:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.4K |
| 11:25 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.3K |
| 12:30 | 1,892.00 | 1,892.00 | 1,887.00 | 1,887.00 | 1.1K |
| 12:40 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.2K |
| 12:50 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 12:55 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 1.1K |
| 13:10 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 13:15 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.5K |
| 13:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 13:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 13:45 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.3K |
| 13:50 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.3K |
| 13:55 | 1,885.00 | 1,885.00 | 1,884.00 | 1,884.00 | 0.2K |
| 14:00 | 1,883.00 | 1,885.00 | 1,883.00 | 1,885.00 | 0.5K |
| 14:05 | 1,885.00 | 1,887.00 | 1,885.00 | 1,885.00 | 0.7K |
| 14:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 14:25 | 1,884.00 | 1,886.00 | 1,884.00 | 1,886.00 | 0.8K |
| 14:35 | 1,884.00 | 1,884.00 | 1,880.00 | 1,881.00 | 1.7K |
| 14:40 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.5K |
| 14:55 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.5K |
| 15:00 | 1,881.00 | 1,881.00 | 1,880.00 | 1,880.00 | 0.2K |
| 15:05 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 15:10 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 15:15 | 1,879.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.2K |
| 15:20 | 1,880.00 | 1,884.00 | 1,876.00 | 1,884.00 | 2.3K |
| 15:30 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 5.2K |