19.18
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 22.05 | 22.34 | 22.03 | 22.34 | 0.2K |
| 09:20 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0K |
| 09:25 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0K |
| 09:30 | 22.28 | 22.28 | 22.28 | 22.28 | 0.1K |
| 09:45 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0K |
| 09:55 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0K |
| 10:15 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0K |
| 10:25 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0K |
| 11:05 | 22.12 | 22.14 | 22.10 | 22.14 | 0.1K |
| 11:15 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0K |
| 11:30 | 22.04 | 22.14 | 21.99 | 21.99 | 0.3K |
| 11:35 | 21.91 | 21.91 | 21.91 | 21.91 | 0.4K |
| 11:45 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 12:25 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0K |
| 12:45 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0K |
| 13:25 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 14:05 | 22.02 | 22.09 | 22.02 | 22.09 | 0.0K |
| 14:30 | 22.05 | 22.05 | 21.98 | 21.98 | 0.2K |
| 14:40 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 14:50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 15:05 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0K |
| 15:10 | 21.97 | 21.97 | 21.97 | 21.97 | 0.1K |
| 15:15 | 21.85 | 22.00 | 21.85 | 22.00 | 0.2K |
| 15:20 | 21.98 | 21.98 | 21.98 | 21.98 | 0.7K |
| 15:25 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |