Compucom Software Ltd

CMPU
🏛️ Indien →
19.06
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.40 19.75 19.40 19.75 5.1K
09:20 19.80 19.80 19.80 19.80 0.1K
09:25 19.80 19.80 19.80 19.80 0.5K
09:30 19.80 19.80 19.80 19.80 0.4K
09:35 19.80 19.80 19.75 19.75 0.0K
09:40 19.79 19.79 19.79 19.79 0.0K
09:45 19.75 19.75 19.70 19.70 0.0K
09:50 19.52 19.52 19.32 19.32 0.3K
09:55 19.30 19.30 19.30 19.30 0.2K
10:10 19.25 19.25 19.25 19.25 0.4K
10:15 19.25 19.25 19.25 19.25 0.1K
10:20 19.25 19.25 19.00 19.00 2.6K
10:25 19.01 19.01 19.00 19.00 0.1K
10:30 19.00 19.00 18.82 18.82 1.0K
10:35 18.81 18.98 18.66 18.98 0.6K
10:40 18.88 18.88 18.88 18.88 0.1K
10:50 18.90 18.90 18.90 18.90 0.0K
11:00 18.91 18.91 18.88 18.88 0.7K
11:05 18.87 18.87 18.87 18.87 0.6K
11:20 18.88 18.88 18.80 18.80 0.5K
11:25 18.80 18.80 18.70 18.70 0.3K
11:30 18.70 18.70 18.70 18.70 0.4K
11:40 18.70 18.70 18.70 18.70 0.1K
11:45 18.70 18.93 18.70 18.93 0.3K
11:50 18.70 18.91 18.70 18.91 0.5K
11:55 18.77 18.85 18.77 18.85 0.0K
12:05 18.98 18.98 18.89 18.89 0.2K
12:10 18.90 18.90 18.90 18.90 0.1K
12:25 18.99 18.99 18.99 18.99 0.0K
12:45 19.28 19.28 19.28 19.28 1.0K
12:50 19.18 19.18 19.18 19.18 0.0K
13:00 19.09 19.09 19.09 19.09 0.2K
13:10 19.09 19.09 19.09 19.09 0.0K
13:15 19.09 19.09 19.09 19.09 0.0K
13:20 19.10 19.10 19.10 19.10 0.2K
13:25 19.25 19.25 19.25 19.25 0.3K
13:35 19.22 19.27 19.22 19.27 0.3K
13:40 19.27 19.27 19.27 19.27 0.0K
13:50 19.29 19.30 19.29 19.30 0.1K
13:55 19.34 19.34 19.34 19.34 0.1K
14:00 19.34 19.34 19.34 19.34 0.0K
14:15 19.10 19.10 19.10 19.10 0.5K
14:20 19.10 19.10 19.10 19.10 0.0K
14:25 19.10 19.10 19.10 19.10 0.6K
14:30 19.21 19.21 19.16 19.16 0.6K
14:40 19.16 19.16 18.89 18.89 17.4K
14:45 19.00 19.00 19.00 19.00 0.4K
14:50 19.00 19.00 19.00 19.00 0.7K
15:00 19.07 19.07 19.07 19.07 0.0K
15:15 19.30 19.30 19.11 19.11 1.6K
15:20 19.11 19.11 19.11 19.11 0.0K
15:25 19.11 19.50 19.11 19.37 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar