Compucom Software Ltd

CMPU
🏛️ Indien →
19.06
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 19.45 19.58 19.31 19.58 4.0K
09:35 19.52 19.52 19.52 19.52 0.0K
09:50 19.62 19.63 19.62 19.63 0.1K
10:00 19.66 19.66 19.66 19.66 1.0K
10:20 19.66 19.66 19.66 19.66 0.3K
10:25 19.60 19.60 19.60 19.60 0.0K
10:30 19.74 19.74 19.74 19.74 0.0K
10:40 19.51 19.51 19.51 19.51 0.1K
10:45 19.52 19.52 19.52 19.52 0.0K
10:50 19.51 19.51 19.51 19.51 0.4K
11:05 19.58 19.58 19.50 19.50 0.1K
11:15 19.45 19.45 19.45 19.45 0.1K
11:35 19.46 19.46 19.46 19.46 0.1K
11:40 19.46 19.46 19.46 19.46 0.1K
11:45 19.59 19.59 19.59 19.59 0.0K
11:50 19.57 19.57 19.57 19.57 0.0K
11:55 19.60 19.60 19.60 19.60 0.0K
12:00 19.60 19.60 19.60 19.60 0.0K
12:20 19.55 19.55 19.55 19.55 0.0K
12:35 19.54 19.54 19.54 19.54 0.0K
12:40 19.59 19.59 19.59 19.59 0.2K
12:45 19.59 19.59 19.59 19.59 0.1K
12:50 19.46 19.46 19.46 19.46 0.4K
13:10 19.48 19.48 19.48 19.48 0.0K
13:15 19.46 19.59 19.46 19.59 0.3K
13:20 19.59 19.59 19.47 19.47 0.0K
13:30 19.56 19.59 19.56 19.59 0.2K
14:00 19.47 19.47 19.47 19.47 0.5K
14:20 19.45 19.45 19.45 19.45 0.6K
14:30 19.50 19.50 19.50 19.50 0.0K
14:35 19.45 19.45 19.32 19.32 0.5K
14:40 19.65 19.65 19.65 19.65 3.0K
14:50 19.56 19.56 19.56 19.56 0.1K
15:00 19.65 19.65 19.65 19.65 1.0K
15:05 19.33 19.33 19.33 19.33 0.1K
15:15 19.63 19.63 19.63 19.63 1.0K
15:25 19.69 19.69 19.62 19.62 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar