Compucom Software Ltd

CMPU
🏛️ Indien →
19.06
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.20 19.27 19.20 19.27 0.1K
09:35 19.41 19.41 19.41 19.41 0.0K
09:50 19.36 19.36 19.36 19.36 0.4K
09:55 19.33 19.33 19.33 19.33 0.0K
10:05 19.35 19.35 19.35 19.35 0.0K
10:10 19.35 19.35 19.35 19.35 1.0K
10:15 19.35 19.35 19.35 19.35 0.2K
10:25 19.06 19.15 19.06 19.15 0.0K
10:35 19.15 19.15 19.14 19.14 0.4K
10:40 19.15 19.15 19.15 19.15 0.0K
10:45 19.07 19.07 19.05 19.05 8.2K
10:50 19.05 19.05 19.03 19.03 6.1K
11:10 19.15 19.15 19.15 19.15 0.0K
11:20 19.15 19.15 19.15 19.15 0.0K
11:25 18.89 18.89 18.79 18.79 16.0K
11:30 18.78 18.78 18.78 18.78 0.3K
11:40 19.10 19.10 19.10 19.10 0.2K
11:45 19.10 19.10 19.10 19.10 5.8K
11:55 19.12 19.12 19.12 19.12 0.4K
12:00 19.37 19.37 19.37 19.37 0.0K
12:05 19.38 19.42 19.38 19.42 7.7K
12:10 19.42 19.42 19.42 19.42 1.3K
12:15 19.43 19.46 19.43 19.45 4.4K
12:20 19.46 19.48 19.46 19.48 2.9K
12:25 19.48 19.48 19.48 19.48 0.6K
12:30 19.49 19.49 19.49 19.49 0.1K
12:35 19.50 19.59 19.50 19.59 1.3K
12:40 19.60 19.60 19.60 19.60 3.3K
13:05 19.60 19.60 19.60 19.60 0.2K
13:35 19.56 19.56 19.56 19.56 0.0K
13:40 19.60 19.60 19.60 19.60 0.1K
13:50 19.57 19.57 19.57 19.57 0.0K
14:00 19.01 19.01 19.01 19.01 0.8K
14:05 19.42 19.42 19.42 19.42 0.3K
14:25 19.35 19.35 19.35 19.35 0.2K
14:45 19.30 19.30 19.30 19.30 0.4K
14:55 19.30 19.30 19.30 19.30 0.0K
15:00 19.30 19.30 19.30 19.30 0.4K
15:05 19.07 19.07 19.07 19.07 0.2K
15:15 19.45 19.45 19.45 19.45 0.0K
15:20 19.38 19.38 19.38 19.38 0.3K
15:25 19.38 19.38 19.20 19.34 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar