4.19
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 10:17 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:34 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 12:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 16:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:17 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 16:31 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 16:52 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 16:53 | 4.04 | 4.06 | 4.04 | 4.06 | 3.3K |
| 18:29 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |