6.93
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.09 | 7.09 | 7.09 | 7.09 | 50.3K |
| 10:05 | 7.08 | 7.08 | 7.08 | 7.08 | 50.0K |
| 10:10 | 6.96 | 6.96 | 6.96 | 6.96 | 0.8K |
| 10:30 | 7.09 | 7.09 | 7.09 | 7.09 | 50.0K |
| 11:00 | 7.08 | 7.08 | 7.08 | 7.08 | 50.0K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 12:15 | 6.96 | 6.96 | 6.96 | 6.96 | 2.0K |
| 12:25 | 7.09 | 7.09 | 7.08 | 7.08 | 100.0K |
| 12:35 | 7.09 | 7.09 | 7.09 | 7.09 | 50.0K |
| 12:40 | 7.08 | 7.08 | 7.08 | 7.08 | 50.0K |
| 12:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |