301.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:55 | 285.00 | 285.00 | 285.00 | 285.00 | 2.7K |
| 12:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:35 | 286.00 | 287.00 | 286.00 | 287.00 | 0.0K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 14:25 | 287.00 | 288.00 | 287.00 | 288.00 | 0.0K |
| 14:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 14:55 | 289.00 | 289.00 | 288.00 | 289.00 | 0.0K |
| 15:05 | 289.00 | 290.00 | 289.00 | 289.00 | 0.1K |
| 15:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 15:25 | 290.00 | 294.00 | 290.00 | 294.00 | 0.1K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 15:35 | 290.00 | 290.00 | 289.00 | 289.00 | 0.0K |
| 15:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 15:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 15:50 | 291.00 | 294.00 | 291.00 | 294.00 | 0.0K |
| 15:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 16:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 16:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:10 | 291.00 | 292.00 | 291.00 | 292.00 | 0.0K |
| 16:15 | 293.00 | 293.00 | 291.00 | 291.00 | 0.0K |
| 16:20 | 292.00 | 293.00 | 292.00 | 293.00 | 0.0K |
| 16:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 16:30 | 292.00 | 292.00 | 291.00 | 291.00 | 0.0K |
| 16:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 16:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:45 | 292.00 | 294.00 | 292.00 | 294.00 | 0.0K |
| 17:00 | 299.00 | 299.00 | 299.00 | 299.00 | 2.4K |
| 17:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |