299.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 279.00 | 278.00 | 279.00 | 0.1K |
| 09:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:55 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 10:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:35 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 10:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:45 | 277.00 | 279.00 | 277.00 | 279.00 | 0.0K |
| 11:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:35 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 12:15 | 283.00 | 283.00 | 283.00 | 283.00 | 1.1K |
| 12:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 12:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 16:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 16:45 | 284.00 | 285.00 | 284.00 | 285.00 | 0.0K |
| 17:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |