295.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 09:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 09:20 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 09:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 10:00 | 256.00 | 257.00 | 256.00 | 257.00 | 0.0K |
| 10:45 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0K |
| 10:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:55 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 12:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 12:40 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0K |
| 12:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 12:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 13:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:15 | 263.00 | 264.00 | 263.00 | 264.00 | 0.1K |
| 13:20 | 263.00 | 264.00 | 261.00 | 261.00 | 0.1K |
| 13:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 13:45 | 264.00 | 266.00 | 264.00 | 266.00 | 0.3K |
| 13:55 | 266.00 | 267.00 | 262.00 | 262.00 | 0.1K |
| 14:10 | 264.00 | 267.00 | 262.00 | 262.00 | 0.1K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:20 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:35 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:45 | 266.00 | 267.00 | 266.00 | 267.00 | 0.0K |
| 14:50 | 268.00 | 270.00 | 268.00 | 270.00 | 0.2K |
| 14:55 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0K |
| 15:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:35 | 271.00 | 273.00 | 271.00 | 273.00 | 0.2K |
| 15:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 16:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 17:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 17:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |