295.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 234.00 | 233.00 | 234.00 | 0.5K |
| 09:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:05 | 235.00 | 237.00 | 235.00 | 237.00 | 0.3K |
| 10:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 11:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:15 | 232.00 | 233.00 | 232.00 | 233.00 | 0.1K |
| 12:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 16:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 17:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 17:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |