295.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:25 | 242.00 | 242.00 | 241.00 | 241.00 | 0.1K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:55 | 242.00 | 242.00 | 241.00 | 241.00 | 0.0K |
| 10:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:05 | 240.00 | 241.00 | 240.00 | 241.00 | 0.0K |
| 11:10 | 241.00 | 241.00 | 240.00 | 240.00 | 0.0K |
| 11:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:35 | 241.00 | 241.00 | 240.00 | 240.00 | 0.1K |
| 11:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:45 | 240.00 | 241.00 | 240.00 | 241.00 | 0.1K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 16:40 | 240.00 | 241.00 | 240.00 | 241.00 | 0.2K |
| 17:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 17:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |