304.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 11:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 11:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 12:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 12:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:25 | 232.00 | 232.00 | 231.00 | 231.00 | 0.4K |
| 13:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 13:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 14:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 14:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:15 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 16:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 17:00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 17:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |